| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.40 | +1.72 % | 0 | 7.63 | 8.24 | 7.03 |
| 05/10/2026 | 6.63 | -10.23 % | 0 | 7.28 | 7.32 | 6.14 |
| 06/10/2026 | 6.40 | -3.9 % | 0 | 6.40 | 7.15 | 5.84 |
| 07/10/2026 | 6.76 | +7.13 % | 0 | 6.44 | 6.90 | 5.78 |
| 08/10/2026 | 6.68 | +1.44 % | 0 | 7.10 | 7.58 | 6.31 |