| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.67 | -5.95 % | 0 | 4.87 | 4.87 | 4.52 |
| 26/05/2026 | 4.33 | -9.41 % | 0 | 4.27 | 4.75 | 4.27 |
| 27/05/2026 | 3.94 | -15.56 % | 0 | 4.23 | 4.29 | 3.76 |
| 28/05/2026 | 3.89 | -3.47 % | 0 | 4.27 | 4.32 | 3.77 |
| 29/05/2026 | 3.81 | -10.26 % | 0 | 3.88 | 4.08 | 3.54 |