| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 6.11 | +7.48 % | 0 | 5.81 | 6.75 | 5.81 |
| 09/07/2026 | 5.70 | -11.98 % | 0 | 6.00 | 6.31 | 5.68 |
| 10/07/2026 | 5.43 | -7.97 % | 0 | 5.73 | 6.01 | 5.31 |
| 13/07/2026 | 5.19 | -6.07 % | 0 | 5.66 | 6.07 | 4.87 |
| 14/07/2026 | 5.20 | -0.38 % | 0 | 5.52 | 5.73 | 5.18 |