| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.49 | -2.3 % | 0 | 8.15 | 8.97 | 7.66 |
| 05/10/2026 | 9.48 | +12. % | 0 | 8.52 | 10.26 | 8.43 |
| 06/10/2026 | 9.58 | +0.1 % | 0 | 9.94 | 10.69 | 8.42 |
| 07/10/2026 | 8.77 | -10.42 % | 0 | 9.72 | 10.72 | 8.77 |
| 08/10/2026 | 8.30 | -10.03 % | 0 | 8.45 | 8.89 | 8.02 |