| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.00 | -6.29 % | 0 | 7.25 | 7.30 | 6.49 |
| 26/05/2026 | 6.46 | -3.66 % | 0 | 6.38 | 7.00 | 6.38 |
| 27/05/2026 | 6.30 | -4.11 % | 0 | 6.32 | 6.48 | 5.66 |
| 28/05/2026 | 5.97 | -0.83 % | 0 | 6.38 | 6.46 | 5.71 |
| 29/05/2026 | 5.56 | -12.38 % | 0 | 5.83 | 6.19 | 5.17 |