| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 28.48 | +8.89 % | 0 | 27.89 | 29.08 | 27.41 |
| 26/05/2026 | 28.55 | -1.11 % | 0 | 28.05 | 29.53 | 27.74 |
| 27/05/2026 | 30.68 | +6.18 % | 0 | 30.82 | 32.19 | 29.84 |
| 28/05/2026 | 30.57 | -0.62 % | 0 | 30.49 | 31.66 | 29.54 |
| 29/05/2026 | 31.41 | +2.68 % | 0 | 30.53 | 33.29 | 30.53 |