| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 17.93 | -1.43 % | 0 | 18.55 | 19.89 | 15.37 |
| 09/07/2026 | 18.64 | +11.62 % | 0 | 17.92 | 20.05 | 15.74 |
| 10/07/2026 | 19.23 | +7.13 % | 0 | 18.70 | 21.43 | 17.07 |
| 13/07/2026 | 19.82 | +4.43 % | 0 | 18.88 | 21.19 | 17.07 |
| 14/07/2026 | 19.65 | +0.54 % | 0 | 19.30 | 21.30 | 19.30 |