| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.73 | -9.82 % | 0 | 10.41 | 10.41 | 9.63 |
| 26/05/2026 | 9.47 | -3.66 % | 0 | 9.76 | 9.94 | 9.37 |
| 27/05/2026 | 8.71 | -10.63 % | 0 | 9.16 | 9.31 | 8.45 |
| 28/05/2026 | 8.98 | +1.01 % | 0 | 9.24 | 9.25 | 8.40 |
| 29/05/2026 | 8.25 | -10.38 % | 0 | 8.53 | 9.07 | 7.81 |