| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 22.49 | +9.68 % | 0 | 22.01 | 22.90 | 21.54 |
| 26/05/2026 | 22.53 | -1.96 % | 0 | 22.10 | 22.96 | 21.82 |
| 27/05/2026 | 24.38 | +6. % | 0 | 24.59 | 25.11 | 23.67 |
| 28/05/2026 | 24.48 | -0.12 % | 0 | 24.29 | 25.32 | 23.17 |
| 29/05/2026 | 24.99 | +2.59 % | 0 | 24.27 | 26.24 | 24.27 |