| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 13.78 | -8.35 % | 0 | 14.38 | 14.38 | 13.59 |
| 26/05/2026 | 13.32 | -3.76 % | 0 | 13.68 | 13.87 | 13.18 |
| 27/05/2026 | 12.27 | -10.8 % | 0 | 12.79 | 12.99 | 11.98 |
| 28/05/2026 | 12.50 | -0.32 % | 0 | 12.90 | 12.90 | 11.90 |
| 29/05/2026 | 11.76 | -8.59 % | 0 | 12.19 | 12.93 | 11.21 |