| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 18.32 | +3.39 % | 0 | 17.80 | 19.77 | 16.12 |
| 09/07/2026 | 17.47 | -9.15 % | 0 | 18.29 | 19.87 | 15.78 |
| 10/07/2026 | 16.92 | -6.42 % | 0 | 17.40 | 18.82 | 14.90 |
| 13/07/2026 | 16.43 | -5.47 % | 0 | 17.28 | 18.55 | 15.10 |
| 14/07/2026 | 16.64 | -0.24 % | 0 | 16.94 | 18.17 | 15.76 |