| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 26.17 | +0.79 % | 0 | 26.51 | 27.45 | 25.43 |
| 05/10/2026 | 24.44 | -6.31 % | 0 | 25.98 | 26.15 | 23.05 |
| 06/10/2026 | 24.05 | -1.54 % | 0 | 23.87 | 24.81 | 22.66 |
| 07/10/2026 | 25.12 | +5.19 % | 0 | 24.08 | 25.38 | 22.38 |
| 08/10/2026 | 24.79 | +0.43 % | 0 | 25.90 | 26.64 | 24.04 |