| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 9.22 | -6.16 % | 0 | 9.66 | 10.20 | 8.28 |
| 09/07/2026 | 9.63 | +12.7 % | 0 | 9.24 | 10.25 | 8.78 |
| 10/07/2026 | 10.03 | +9.02 % | 0 | 9.69 | 11.37 | 9.33 |
| 13/07/2026 | 10.43 | +7.03 % | 0 | 9.84 | 10.70 | 9.59 |
| 14/07/2026 | 10.29 | -1.91 % | 0 | 10.12 | 11.10 | 10.07 |