| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 17.08 | +9.84 % | 0 | 17.00 | 17.51 | 16.60 |
| 26/05/2026 | 17.37 | -0.86 % | 0 | 17.01 | 17.76 | 16.82 |
| 27/05/2026 | 18.95 | +8.29 % | 0 | 19.21 | 19.85 | 17.93 |
| 28/05/2026 | 19.14 | +1.22 % | 0 | 18.94 | 19.72 | 17.79 |
| 29/05/2026 | 19.53 | +3.09 % | 0 | 18.87 | 20.86 | 18.58 |