| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 35.18 | +0.98 % | 0 | 35.55 | 36.58 | 34.27 |
| 05/10/2026 | 33.39 | -4.75 % | 0 | 34.99 | 35.11 | 32.53 |
| 06/10/2026 | 32.83 | -1.04 % | 0 | 32.48 | 34.96 | 31.11 |
| 07/10/2026 | 33.89 | +4.23 % | 0 | 32.73 | 34.17 | 30.95 |
| 08/10/2026 | 35.02 | +4.76 % | 0 | 34.80 | 35.67 | 34.66 |