| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 24.42 | +2.13 % | 0 | 23.86 | 26.02 | 23.66 |
| 09/07/2026 | 23.42 | -8.69 % | 0 | 24.46 | 25.54 | 23.42 |
| 10/07/2026 | 22.77 | -5.79 % | 0 | 23.34 | 23.44 | 22.40 |
| 13/07/2026 | 22.18 | -4.44 % | 0 | 23.24 | 23.44 | 21.93 |
| 14/07/2026 | 22.43 | -0.95 % | 0 | 22.83 | 24.03 | 21.66 |