| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 18.35 | -8.11 % | 0 | 19.27 | 19.27 | 18.35 |
| 26/05/2026 | 18.06 | -1.26 % | 0 | 18.49 | 18.70 | 17.87 |
| 27/05/2026 | 16.85 | -7.19 % | 0 | 17.28 | 17.79 | 15.93 |
| 28/05/2026 | 16.94 | +0.65 % | 0 | 17.43 | 17.43 | 16.24 |
| 29/05/2026 | 16.16 | -6.73 % | 0 | 16.68 | 17.11 | 14.90 |