| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 13.08 | +13.74 % | 0 | 12.89 | 13.27 | 12.42 |
| 26/05/2026 | 13.10 | +1.31 % | 0 | 12.82 | 13.44 | 12.61 |
| 27/05/2026 | 14.41 | +12.05 % | 0 | 14.70 | 15.27 | 13.49 |
| 28/05/2026 | 14.54 | +3.56 % | 0 | 14.47 | 15.07 | 13.53 |
| 29/05/2026 | 14.87 | +3.62 % | 0 | 14.34 | 16.05 | 13.87 |