| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 6.31 | -6.1 % | 0 | 6.70 | 7.00 | 5.57 |
| 09/07/2026 | 6.61 | +14.76 % | 0 | 6.37 | 7.06 | 5.96 |
| 10/07/2026 | 6.90 | +8.93 % | 0 | 6.80 | 7.53 | 6.53 |
| 13/07/2026 | 7.21 | +7.06 % | 0 | 6.83 | 7.58 | 6.57 |
| 14/07/2026 | 7.16 | -0.76 % | 0 | 7.04 | 7.60 | 6.92 |