| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 31.48 | +2.27 % | 0 | 31.36 | 33.46 | 30.61 |
| 09/07/2026 | 30.40 | -7.46 % | 0 | 31.14 | 32.01 | 30.35 |
| 10/07/2026 | 29.61 | -5.31 % | 0 | 30.28 | 30.50 | 29.20 |
| 13/07/2026 | 28.93 | -4.08 % | 0 | 30.22 | 30.35 | 28.60 |
| 14/07/2026 | 29.09 | -0.85 % | 0 | 29.74 | 29.74 | 29.09 |