| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 24.22 | -6.18 % | 0 | 25.08 | 25.15 | 23.95 |
| 26/05/2026 | 23.71 | +0.51 % | 0 | 24.21 | 24.45 | 23.47 |
| 27/05/2026 | 22.18 | -5.24 % | 0 | 22.69 | 23.29 | 21.36 |
| 28/05/2026 | 22.39 | +2.42 % | 0 | 22.88 | 22.92 | 21.58 |
| 29/05/2026 | 21.45 | -5.21 % | 0 | 22.07 | 22.47 | 20.14 |