| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 37.92 | +8.28 % | 0 | 34.81 | 38.61 | 34.24 |
| 08/04/2026 | 29.37 | -21.01 % | 0 | 32.03 | 32.65 | 28.48 |
| 09/04/2026 | 29.48 | +6.7 % | 0 | 28.03 | 30.25 | 27.91 |
| 10/04/2026 | 28.31 | -2.45 % | 0 | 28.81 | 30.24 | 27.24 |
| 13/04/2026 | 29.04 | +4.84 % | 0 | 29.65 | 30.61 | 29.04 |