| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 10.08 | +20.66 % | 0 | 9.61 | 10.08 | 9.13 |
| 26/05/2026 | 9.67 | +1.63 % | 0 | 9.45 | 9.99 | 9.28 |
| 27/05/2026 | 10.79 | +14.13 % | 0 | 11.06 | 11.65 | 10.35 |
| 28/05/2026 | 10.85 | +4.99 % | 0 | 10.87 | 11.36 | 10.16 |
| 29/05/2026 | 11.10 | +3.69 % | 0 | 10.67 | 11.88 | 10.67 |