| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 4.35 | -9. % | 0 | 4.53 | 4.85 | 3.88 |
| 09/07/2026 | 4.55 | +15.48 % | 0 | 4.31 | 4.72 | 3.95 |
| 10/07/2026 | 4.82 | +11.83 % | 0 | 4.64 | 5.08 | 4.62 |
| 13/07/2026 | 5.00 | +6.96 % | 0 | 4.65 | 5.37 | 4.44 |
| 14/07/2026 | 4.94 | -7.76 % | 0 | 4.81 | 5.20 | 4.73 |