| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 30.66 | -5.89 % | 0 | 31.75 | 31.96 | 29.96 |
| 26/05/2026 | 30.24 | +0.53 % | 0 | 30.80 | 31.08 | 29.94 |
| 27/05/2026 | 28.45 | -4.88 % | 0 | 28.99 | 29.68 | 27.81 |
| 28/05/2026 | 28.55 | +1.76 % | 0 | 29.22 | 29.42 | 27.88 |
| 29/05/2026 | 27.62 | -4.36 % | 0 | 28.34 | 28.95 | 26.34 |