| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 55.09 | +1.07 % | 0 | 55.28 | 56.66 | 53.93 |
| 05/10/2026 | 52.88 | -3.51 % | 0 | 54.72 | 54.84 | 50.79 |
| 06/10/2026 | 52.72 | +0.03 % | 0 | 51.90 | 54.42 | 50.40 |
| 07/10/2026 | 53.82 | +3.49 % | 0 | 52.20 | 53.82 | 50.27 |
| 08/10/2026 | 53.40 | +0.75 % | 0 | 54.45 | 55.50 | 53.32 |