| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 46.13 | -5.35 % | 0 | 47.30 | 47.79 | 44.92 |
| 26/05/2026 | 45.55 | +0.31 % | 0 | 46.21 | 47.15 | 44.81 |
| 27/05/2026 | 43.41 | -4.06 % | 0 | 43.92 | 44.88 | 42.30 |
| 28/05/2026 | 43.51 | +0.9 % | 0 | 44.22 | 44.73 | 42.49 |
| 29/05/2026 | 42.33 | -3.44 % | 0 | 43.23 | 43.84 | 40.57 |