| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 57.10 | +1.69 % | 0 | 57.06 | 59.57 | 56.00 |
| 09/07/2026 | 55.80 | -4.92 % | 0 | 56.80 | 57.85 | 55.66 |
| 10/07/2026 | 54.81 | -3.49 % | 0 | 55.65 | 56.01 | 54.25 |
| 13/07/2026 | 53.94 | -2.76 % | 0 | 55.68 | 56.09 | 53.32 |
| 14/07/2026 | 54.16 | -0.83 % | 0 | 55.07 | 55.07 | 54.02 |