| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.83 | +26.91 % | 0 | 2.68 | 2.88 | 2.47 |
| 26/05/2026 | 2.60 | +1.96 % | 0 | 2.67 | 2.90 | 2.36 |
| 27/05/2026 | 2.92 | +14.51 % | 0 | 3.14 | 3.31 | 2.85 |
| 28/05/2026 | 2.72 | -4.06 % | 0 | 3.07 | 3.23 | 2.71 |
| 29/05/2026 | 3.01 | -0.17 % | 0 | 2.87 | 3.56 | 2.79 |