| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 76.26 | +1.86 % | 0 | 75.74 | 78.91 | 74.99 |
| 09/07/2026 | 74.84 | -3.73 % | 0 | 75.80 | 77.08 | 74.42 |
| 10/07/2026 | 73.85 | -2.41 % | 0 | 74.73 | 75.09 | 73.19 |
| 13/07/2026 | 72.93 | -1.79 % | 0 | 74.66 | 74.89 | 71.77 |
| 14/07/2026 | 72.99 | -0.22 % | 0 | 74.03 | 74.09 | 72.72 |