| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 62.92 | -5.75 % | 0 | 64.95 | 65.67 | 62.23 |
| 26/05/2026 | 63.15 | -0.19 % | 0 | 63.87 | 64.71 | 62.13 |
| 27/05/2026 | 61.45 | -2.72 % | 0 | 61.16 | 62.61 | 59.20 |
| 28/05/2026 | 61.13 | +0.75 % | 0 | 61.51 | 62.40 | 59.52 |
| 29/05/2026 | 59.49 | -2.92 % | 0 | 60.53 | 61.26 | 57.32 |