| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.46 | +22.27 % | 0 | 1.37 | 1.48 | 1.21 |
| 26/05/2026 | 1.26 | -3.08 % | 0 | 1.30 | 1.49 | 1.20 |
| 27/05/2026 | 1.51 | +16.15 % | 0 | 1.62 | 1.68 | 1.41 |
| 28/05/2026 | 1.38 | -2.48 % | 0 | 1.58 | 1.65 | 1.22 |
| 29/05/2026 | 1.58 | +4.3 % | 0 | 1.40 | 1.80 | 1.29 |