| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 102.18 | +4.29 % | 0 | 98.04 | 103.14 | 96.93 |
| 08/04/2026 | 89.21 | -12.46 % | 0 | 93.69 | 94.01 | 87.55 |
| 09/04/2026 | 89.64 | +2.45 % | 0 | 87.34 | 90.42 | 87.14 |
| 10/04/2026 | 87.79 | -2.13 % | 0 | 88.66 | 90.16 | 86.43 |
| 13/04/2026 | 88.60 | +1.14 % | 0 | 90.16 | 90.75 | 88.18 |