| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 82.92 | -4.03 % | 0 | 84.04 | 84.84 | 81.16 |
| 26/05/2026 | 82.24 | -0.56 % | 0 | 83.00 | 83.86 | 81.08 |
| 27/05/2026 | 79.53 | -3.72 % | 0 | 79.94 | 81.61 | 77.92 |
| 28/05/2026 | 80.28 | +0.48 % | 0 | 80.32 | 81.38 | 78.54 |
| 29/05/2026 | 78.29 | -2.62 % | 0 | 79.42 | 80.22 | 75.79 |