| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.43 | +23.42 % | 0 | 7.07 | 7.61 | 6.67 |
| 26/05/2026 | 7.01 | +1.82 % | 0 | 7.26 | 7.71 | 6.70 |
| 27/05/2026 | 7.83 | +12.66 % | 0 | 8.20 | 8.72 | 7.53 |
| 28/05/2026 | 7.79 | +2.23 % | 0 | 8.04 | 8.48 | 7.43 |
| 29/05/2026 | 8.13 | +2.98 % | 0 | 7.78 | 8.84 | 7.78 |