| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 47.99 | +1.61 % | 0 | 47.97 | 50.35 | 46.95 |
| 09/07/2026 | 46.74 | -5.8 % | 0 | 47.71 | 48.69 | 46.69 |
| 10/07/2026 | 45.80 | -4.18 % | 0 | 46.60 | 46.88 | 45.28 |
| 13/07/2026 | 45.09 | -3.18 % | 0 | 46.64 | 46.96 | 44.40 |
| 14/07/2026 | 45.17 | -1.38 % | 0 | 46.06 | 46.06 | 45.04 |