| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 64.91 | +0.63 % | 0 | 65.27 | 66.48 | 63.92 |
| 05/10/2026 | 62.86 | -3. % | 0 | 64.72 | 64.85 | 60.73 |
| 06/10/2026 | 62.46 | -0.39 % | 0 | 61.90 | 64.42 | 60.40 |
| 07/10/2026 | 63.41 | +2.27 % | 0 | 62.20 | 63.85 | 60.26 |
| 08/10/2026 | 64.75 | +2.78 % | 0 | 64.45 | 65.50 | 64.37 |