| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 38.08 | -5.29 % | 0 | 39.21 | 39.56 | 37.18 |
| 26/05/2026 | 37.55 | +0.45 % | 0 | 38.17 | 38.97 | 37.30 |
| 27/05/2026 | 35.75 | -4.23 % | 0 | 36.11 | 37.02 | 34.59 |
| 28/05/2026 | 36.13 | +2.44 % | 0 | 36.38 | 36.81 | 34.76 |
| 29/05/2026 | 34.61 | -3.86 % | 0 | 35.43 | 35.90 | 33.14 |