| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 70.96 | -0.19 % | 0 | 70.60 | 71.82 | 68.87 |
| 05/10/2026 | 73.00 | +3.11 % | 0 | 71.16 | 74.96 | 70.84 |
| 06/10/2026 | 73.38 | +0.69 % | 0 | 73.77 | 75.27 | 71.26 |
| 07/10/2026 | 72.01 | -2.08 % | 0 | 73.46 | 75.47 | 71.89 |
| 08/10/2026 | 70.96 | -2.18 % | 0 | 71.21 | 71.36 | 70.25 |