| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 32.59 | +14.11 % | 0 | 28.48 | 33.39 | 27.54 |
| 08/04/2026 | 20.55 | -36.16 % | 0 | 24.60 | 25.12 | 19.30 |
| 09/04/2026 | 20.89 | +9.31 % | 0 | 18.98 | 21.11 | 18.81 |
| 10/04/2026 | 19.16 | -8.81 % | 0 | 20.07 | 20.82 | 17.95 |
| 13/04/2026 | 19.82 | +3.61 % | 0 | 21.28 | 21.65 | 19.82 |