| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 62.15 | +7.27 % | 0 | 58.05 | 63.44 | 56.91 |
| 08/04/2026 | 49.04 | -20.78 % | 0 | 53.69 | 53.96 | 47.32 |
| 09/04/2026 | 49.53 | +4.27 % | 0 | 47.29 | 50.21 | 47.09 |
| 10/04/2026 | 47.65 | -4.12 % | 0 | 48.64 | 49.94 | 46.48 |
| 13/04/2026 | 48.46 | +1.81 % | 0 | 50.15 | 50.64 | 48.17 |