| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 72.18 | +6.23 % | 0 | 68.05 | 73.44 | 66.90 |
| 08/04/2026 | 59.02 | -17.92 % | 0 | 63.69 | 63.96 | 57.30 |
| 09/04/2026 | 59.53 | +3.53 % | 0 | 57.30 | 59.78 | 57.09 |
| 10/04/2026 | 57.65 | -3.43 % | 0 | 58.65 | 59.95 | 56.49 |
| 13/04/2026 | 58.45 | +1.48 % | 0 | 60.15 | 60.63 | 58.17 |