| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 34.54 | -10.72 % | 0 | 38.76 | 39.76 | 33.73 |
| 08/04/2026 | 47.61 | +36.65 % | 0 | 42.99 | 49.18 | 42.63 |
| 09/04/2026 | 47.01 | -4.14 % | 0 | 49.24 | 49.44 | 46.40 |
| 10/04/2026 | 48.80 | +4.56 % | 0 | 47.90 | 49.93 | 46.88 |
| 13/04/2026 | 48.06 | -1.42 % | 0 | 46.39 | 48.49 | 45.92 |