| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 21.72 | -14.71 % | 0 | 25.59 | 26.41 | 21.11 |
| 08/04/2026 | 33.95 | +52.31 % | 0 | 29.61 | 35.47 | 29.04 |
| 09/04/2026 | 33.35 | -5.9 % | 0 | 35.62 | 35.81 | 32.84 |
| 10/04/2026 | 35.62 | +7.39 % | 0 | 34.31 | 36.21 | 33.38 |
| 13/04/2026 | 34.36 | -2.14 % | 0 | 32.81 | 34.73 | 32.27 |