| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 68.10 | -5.67 % | 0 | 72.20 | 73.31 | 66.97 |
| 08/04/2026 | 81.28 | +19.04 % | 0 | 76.54 | 82.87 | 76.26 |
| 09/04/2026 | 80.64 | -2.51 % | 0 | 82.91 | 83.11 | 79.99 |
| 10/04/2026 | 82.46 | +2.47 % | 0 | 81.56 | 83.97 | 80.49 |
| 13/04/2026 | 81.71 | -1.03 % | 0 | 80.04 | 82.19 | 79.54 |