| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 28.58 | -1.62 % | 0 | 28.83 | 29.80 | 27.70 |
| 18/11/2025 | 26.54 | -5.99 % | 0 | 27.55 | 28.19 | 25.23 |
| 19/11/2025 | 27.40 | +3.71 % | 0 | 26.68 | 28.54 | 25.49 |
| 20/11/2025 | 25.77 | -2.85 % | 0 | 26.97 | 28.06 | 24.71 |
| 21/11/2025 | 27.90 | +9.37 % | 0 | 24.89 | 29.25 | 23.75 |