| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.63 | -2.92 % | 0 | 14.88 | 15.88 | 13.73 |
| 18/11/2025 | 12.58 | -11.66 % | 0 | 13.60 | 14.33 | 11.10 |
| 19/11/2025 | 13.42 | +7.96 % | 0 | 12.74 | 14.67 | 11.39 |
| 20/11/2025 | 11.65 | -6.99 % | 0 | 12.99 | 14.21 | 10.73 |
| 21/11/2025 | 13.90 | +20.76 % | 0 | 10.90 | 15.25 | 9.50 |