| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.69 | -4.81 % | 0 | 9.97 | 11.07 | 8.83 |
| 18/11/2025 | 7.58 | -18.81 % | 0 | 8.69 | 9.82 | 6.29 |
| 19/11/2025 | 8.47 | +12.63 % | 0 | 7.87 | 9.85 | 6.41 |
| 20/11/2025 | 6.69 | -11.22 % | 0 | 8.07 | 9.41 | 5.45 |
| 21/11/2025 | 8.93 | +36.54 % | 0 | 6.13 | 10.23 | 5.10 |