| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 25.46 | +1.84 % | 0 | 25.22 | 26.35 | 24.24 |
| 18/11/2025 | 27.59 | +6.94 % | 0 | 26.49 | 28.90 | 25.84 |
| 19/11/2025 | 26.62 | -3.55 % | 0 | 27.34 | 28.55 | 25.49 |
| 20/11/2025 | 28.11 | +2.22 % | 0 | 27.05 | 29.97 | 26.31 |
| 21/11/2025 | 26.09 | -8.46 % | 0 | 29.09 | 30.24 | 24.77 |