| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 35.46 | +1.31 % | 0 | 35.21 | 36.35 | 34.24 |
| 18/11/2025 | 37.59 | +5. % | 0 | 36.49 | 38.90 | 35.84 |
| 19/11/2025 | 36.62 | -2.61 % | 0 | 37.34 | 38.55 | 35.49 |
| 20/11/2025 | 38.35 | +2.27 % | 0 | 37.05 | 39.97 | 36.31 |
| 21/11/2025 | 36.05 | -6.36 % | 0 | 39.09 | 40.24 | 34.74 |