| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.67 | -4.22 % | 0 | 10.93 | 12.03 | 9.71 |
| 18/11/2025 | 8.64 | -16.17 % | 0 | 9.66 | 10.48 | 7.15 |
| 19/11/2025 | 9.45 | +11.38 % | 0 | 8.83 | 10.82 | 7.38 |
| 20/11/2025 | 7.92 | -7.04 % | 0 | 9.04 | 10.38 | 6.71 |
| 21/11/2025 | 9.90 | +31.65 % | 0 | 6.92 | 11.26 | 5.73 |