| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.84 | -7.44 % | 0 | 7.13 | 8.17 | 6.08 |
| 18/11/2025 | 4.85 | -25.73 % | 0 | 5.91 | 6.62 | 3.74 |
| 19/11/2025 | 5.57 | +15.22 % | 0 | 5.06 | 6.15 | 3.87 |
| 20/11/2025 | 4.00 | -14.16 % | 0 | 5.22 | 6.11 | 2.56 |
| 21/11/2025 | 5.94 | +58.4 % | 0 | 3.34 | 7.40 | 3.13 |