| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.53 | +4.67 % | 0 | 9.31 | 10.70 | 8.15 |
| 18/11/2025 | 11.61 | +18.06 % | 0 | 10.54 | 13.13 | 9.71 |
| 19/11/2025 | 10.63 | -8.41 % | 0 | 11.35 | 12.78 | 9.43 |
| 20/11/2025 | 12.35 | +7.39 % | 0 | 11.04 | 14.14 | 10.29 |
| 21/11/2025 | 10.09 | -19.32 % | 0 | 13.11 | 14.40 | 8.76 |