| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.50 | +4.22 % | 0 | 11.26 | 12.61 | 10.03 |
| 18/11/2025 | 13.60 | +15.21 % | 0 | 12.52 | 15.02 | 11.69 |
| 19/11/2025 | 12.63 | -7.17 % | 0 | 13.34 | 14.69 | 11.38 |
| 20/11/2025 | 14.36 | +6.33 % | 0 | 13.05 | 16.05 | 12.16 |
| 21/11/2025 | 12.09 | -16.66 % | 0 | 15.10 | 16.31 | 10.77 |