| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.48 | +3.65 % | 0 | 13.24 | 14.51 | 12.10 |
| 18/11/2025 | 15.59 | +12.93 % | 0 | 14.51 | 16.93 | 13.77 |
| 19/11/2025 | 14.62 | -6.31 % | 0 | 15.34 | 16.60 | 13.39 |
| 20/11/2025 | 16.36 | +5.52 % | 0 | 15.05 | 17.98 | 14.25 |
| 21/11/2025 | 14.06 | -14.82 % | 0 | 17.10 | 18.25 | 12.74 |