| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.65 | -3.36 % | 0 | 12.90 | 13.96 | 11.70 |
| 18/11/2025 | 10.51 | -14.31 % | 0 | 11.63 | 12.41 | 9.17 |
| 19/11/2025 | 11.44 | +9.58 % | 0 | 10.77 | 12.75 | 9.37 |
| 20/11/2025 | 9.66 | -8.22 % | 0 | 11.01 | 12.30 | 8.75 |
| 21/11/2025 | 11.94 | +25.5 % | 0 | 8.91 | 13.22 | 7.69 |