| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 45.48 | -0.97 % | 0 | 45.16 | 46.70 | 43.52 |
| 05/10/2026 | 47.52 | +4.3 % | 0 | 45.70 | 48.56 | 45.56 |
| 06/10/2026 | 47.66 | +0.12 % | 0 | 48.48 | 49.97 | 47.21 |
| 07/10/2026 | 46.55 | -3.6 % | 0 | 48.17 | 50.17 | 46.55 |
| 08/10/2026 | 47.11 | -0.49 % | 0 | 45.92 | 48.23 | 44.88 |