| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 35.47 | -1.61 % | 0 | 35.34 | 36.83 | 33.67 |
| 05/10/2026 | 37.79 | +5.66 % | 0 | 35.86 | 38.68 | 35.70 |
| 06/10/2026 | 37.85 | +0.15 % | 0 | 38.59 | 40.07 | 37.32 |
| 07/10/2026 | 36.86 | -4.14 % | 0 | 38.27 | 40.28 | 36.71 |
| 08/10/2026 | 36.85 | -1.6 % | 0 | 36.03 | 37.29 | 35.00 |