| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 25.91 | -1.54 % | 0 | 25.59 | 27.07 | 23.94 |
| 05/10/2026 | 27.88 | +7.05 % | 0 | 26.08 | 28.87 | 25.95 |
| 06/10/2026 | 28.23 | +0.8 % | 0 | 28.78 | 30.24 | 27.53 |
| 07/10/2026 | 27.07 | -5.47 % | 0 | 28.46 | 30.45 | 26.85 |
| 08/10/2026 | 27.41 | -0.87 % | 0 | 26.25 | 28.51 | 25.23 |