| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 18.21 | -3.22 % | 0 | 18.13 | 19.51 | 16.64 |
| 05/10/2026 | 19.93 | +7.41 % | 0 | 18.54 | 21.21 | 18.43 |
| 06/10/2026 | 20.25 | -0.71 % | 0 | 21.11 | 22.52 | 19.90 |
| 07/10/2026 | 19.19 | -8.44 % | 0 | 20.79 | 22.72 | 19.19 |
| 08/10/2026 | 18.93 | -5.38 % | 0 | 18.66 | 19.13 | 17.69 |