| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.81 | -5.15 % | 0 | 5.55 | 6.38 | 4.84 |
| 05/10/2026 | 6.82 | +18.73 % | 0 | 5.67 | 7.94 | 5.67 |
| 06/10/2026 | 6.85 | -2.63 % | 0 | 7.31 | 8.21 | 6.47 |
| 07/10/2026 | 6.17 | -14.61 % | 0 | 7.01 | 8.23 | 6.05 |
| 08/10/2026 | 6.41 | -1.91 % | 0 | 5.68 | 6.41 | 5.11 |