| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.34 | +3.69 % | 0 | 5.42 | 6.05 | 4.80 |
| 05/10/2026 | 4.31 | -15.32 % | 0 | 5.13 | 5.37 | 3.81 |
| 06/10/2026 | 4.00 | -7.09 % | 0 | 3.77 | 4.28 | 3.21 |
| 07/10/2026 | 4.41 | +15.92 % | 0 | 3.79 | 4.45 | 3.13 |
| 08/10/2026 | 4.43 | +7.52 % | 0 | 4.50 | 5.16 | 4.39 |