| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.45 | -8. % | 0 | 3.30 | 4.01 | 2.82 |
| 05/10/2026 | 4.11 | +19.48 % | 0 | 3.50 | 4.92 | 3.38 |
| 06/10/2026 | 4.19 | -3.35 % | 0 | 4.51 | 5.23 | 3.86 |
| 07/10/2026 | 3.56 | -19.57 % | 0 | 4.26 | 5.21 | 3.53 |
| 08/10/2026 | 3.41 | -13.36 % | 0 | 3.26 | 3.41 | 2.87 |