| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 20.10 | +2.16 % | 0 | 20.47 | 21.53 | 19.08 |
| 05/10/2026 | 18.10 | -9.05 % | 0 | 19.90 | 20.01 | 17.19 |
| 06/10/2026 | 17.68 | -1.28 % | 0 | 17.18 | 18.36 | 15.78 |
| 07/10/2026 | 18.69 | +8.32 % | 0 | 17.43 | 18.97 | 15.68 |
| 08/10/2026 | 19.83 | +9.17 % | 0 | 19.55 | 20.55 | 19.47 |