| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 25.05 | +2.2 % | 0 | 25.33 | 26.67 | 23.85 |
| 05/10/2026 | 23.05 | -7.08 % | 0 | 24.76 | 24.86 | 21.87 |
| 06/10/2026 | 22.66 | -0.26 % | 0 | 21.94 | 23.19 | 20.54 |
| 07/10/2026 | 23.42 | +6.31 % | 0 | 22.22 | 23.78 | 20.33 |
| 08/10/2026 | 25.12 | +9.17 % | 0 | 24.46 | 25.50 | 24.30 |