| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 29.92 | +1.41 % | 0 | 30.29 | 31.48 | 28.93 |
| 05/10/2026 | 27.86 | -6.53 % | 0 | 29.72 | 29.85 | 26.82 |
| 06/10/2026 | 27.46 | -0.88 % | 0 | 26.90 | 28.17 | 25.40 |
| 07/10/2026 | 28.61 | +5.94 % | 0 | 27.20 | 28.85 | 25.27 |
| 08/10/2026 | 28.42 | +1.48 % | 0 | 29.45 | 30.50 | 27.12 |