| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.27 | -3.39 % | 0 | 9.93 | 11.06 | 9.06 |
| 05/10/2026 | 11.65 | +13.61 % | 0 | 10.34 | 13.08 | 10.21 |
| 06/10/2026 | 11.83 | +0.04 % | 0 | 12.33 | 13.51 | 11.29 |
| 07/10/2026 | 10.92 | -10.53 % | 0 | 12.01 | 13.60 | 10.71 |
| 08/10/2026 | 11.24 | -1.27 % | 0 | 10.35 | 11.24 | 9.45 |