| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 55.36 | -0.89 % | 0 | 55.03 | 56.61 | 53.41 |
| 05/10/2026 | 57.37 | +3.41 % | 0 | 55.59 | 58.50 | 55.47 |
| 06/10/2026 | 57.59 | +0.05 % | 0 | 58.42 | 59.91 | 57.14 |
| 07/10/2026 | 56.69 | -2.69 % | 0 | 58.11 | 60.09 | 56.54 |
| 08/10/2026 | 56.68 | -1.07 % | 0 | 55.85 | 57.13 | 54.81 |